LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80 Value ($000) $6 Avg Close $68.81 Range $64.06 - $72.64
Q3 2024
Shares 300 Value ($000) $29 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 300 Value ($000) $29 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 300 Value ($000) $31 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 300 Value ($000) $29 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 300 Value ($000) $28 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 300 Value ($000) $28 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 300 Value ($000) $28 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 300 Value ($000) $25 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 300 Value ($000) $23 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 300 Value ($000) $26 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 300 Value ($000) $31 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,711 Value ($000) $157 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 1,711 Value ($000) $160 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 300 Value ($000) $31 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 300 Value ($000) $31 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 300 Value ($000) $27 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 300 Value ($000) $21 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 300 Value ($000) $20 Avg Close $40.79 Range $30.24 - $55.34