LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,700 Value ($000) $956 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 16,300 Value ($000) $1,723 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 19,800 Value ($000) $2,184 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 22,800 Value ($000) $2,258 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 24,700 Value ($000) $2,084 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 22,800 Value ($000) $2,079 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 26,400 Value ($000) $2,265 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 26,400 Value ($000) $2,129 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 26,200 Value ($000) $1,950 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 24,100 Value ($000) $2,062 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 16,300 Value ($000) $1,416 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 16,300 Value ($000) $1,359 Avg Close $49.81 Range $40.98 - $58.40