LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,645 Value ($000) $1 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 27,201 Value ($000) $2 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,261 Value ($000) $0 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 16,519 Value ($000) $2 Avg Close $85.13 Range $80.76 - $89.00
Q4 2023
Shares 43,559 Value ($000) $4 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 313 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 21,236 Value ($000) $2 Avg Close $75.96 Range $71.10 - $81.18
Q4 2021
Shares 17,868 Value ($000) $1,647 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,929 Value ($000) $820 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,829 Value ($000) $805 Avg Close $77.96 Range $72.17 - $85.46
Q1 2020
Shares 2,780 Value ($000) $137 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 9,607 Value ($000) $907 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,755 Value ($000) $335 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 18,885 Value ($000) $1,626 Avg Close $55.39 Range $47.84 - $61.59
Q4 2018
Shares 664 Value ($000) $55 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 18,418 Value ($000) $1,888 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,841 Value ($000) $312 Avg Close $68.36 Range $59.76 - $74.38
Q3 2016
Shares 6,964 Value ($000) $561 Avg Close $45.08 Range $41.44 - $47.92
Q4 2014
Shares 1,237 Value ($000) $98 Avg Close $47.78 Range $38.79 - $59.21