LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,158 Value ($000) $253 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,238 Value ($000) $303 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 8,170 Value ($000) $575 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,440 Value ($000) $627 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 8,310 Value ($000) $797 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 8,470 Value ($000) $810 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 9,100 Value ($000) $931 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 11,590 Value ($000) $1,102 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 8,340 Value ($000) $790 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 8,330 Value ($000) $1 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 8,970 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 7,290 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 7,200 Value ($000) $542 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,790 Value ($000) $681 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 7,240 Value ($000) $744 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 7,725 Value ($000) $712 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 8,148 Value ($000) $765 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 10,471 Value ($000) $1,077 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 10,391 Value ($000) $1,081 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 5,210 Value ($000) $478 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 4,770 Value ($000) $336 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 5,380 Value ($000) $354 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 6,812 Value ($000) $644 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 11,662 Value ($000) $1,043 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 13,494 Value ($000) $1,162 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 12,064 Value ($000) $1,014 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 12,982 Value ($000) $1,080 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 12,750 Value ($000) $1,307 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 12,190 Value ($000) $1,339 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 10,060 Value ($000) $1,063 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 10,060 Value ($000) $1,110 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 10,050 Value ($000) $995 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 9,840 Value ($000) $830 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 9,300 Value ($000) $848 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 11,760 Value ($000) $1,009 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 11,580 Value ($000) $934 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 10,350 Value ($000) $770 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 10,250 Value ($000) $877 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 12,480 Value ($000) $1,085 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 12,020 Value ($000) $1,002 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 11,170 Value ($000) $1,156 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 11,680 Value ($000) $1,026 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 12,540 Value ($000) $996 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 12,040 Value ($000) $1,308 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 12,310 Value ($000) $1,202 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 15,120 Value ($000) $1,345 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 15,540 Value ($000) $1,248 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 14,391 Value ($000) $1,054 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 11,791 Value ($000) $792 Avg Close $33.34 Range $28.95 - $36.82