LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,688 Value ($000) $636 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 13,843 Value ($000) $679 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 13,842 Value ($000) $801 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 14,550 Value ($000) $1,024 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 12,500 Value ($000) $928 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 11,120 Value ($000) $1,066 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 9,243 Value ($000) $884 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 9,033 Value ($000) $924 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 9,165 Value ($000) $871 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 10,314 Value ($000) $977 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 24,405 Value ($000) $2,241 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 12,040 Value ($000) $1,130 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 11,552 Value ($000) $959 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 11,554 Value ($000) $870 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 11,873 Value ($000) $1,038 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 23,280 Value ($000) $2,394 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 22,339 Value ($000) $2,060 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 22,593 Value ($000) $2,120 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 21,298 Value ($000) $2,191 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 21,398 Value ($000) $2,226 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 21,044 Value ($000) $1,929 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 22,767 Value ($000) $1,605 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 22,939 Value ($000) $1,508 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 23,184 Value ($000) $1,151 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 35,026 Value ($000) $3,309 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 38,496 Value ($000) $3,444 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 43,797 Value ($000) $3,772 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 58,745 Value ($000) $4,939 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 58,540 Value ($000) $4,868 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 41,871 Value ($000) $4,292 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 37,256 Value ($000) $4,093 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 31,936 Value ($000) $3,375 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 32,515 Value ($000) $3,587 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 45,498 Value ($000) $4,507 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 42,439 Value ($000) $3,581 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 39,876 Value ($000) $3,636 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 39,049 Value ($000) $3,350 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 37,073 Value ($000) $2,990 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 35,287 Value ($000) $2,626 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 69,592 Value ($000) $5,956 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 62,005 Value ($000) $5,388 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 56,613 Value ($000) $4,719 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 39,430 Value ($000) $4,082 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 40,244 Value ($000) $3,533 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 24,487 Value ($000) $1,944 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 17,073 Value ($000) $1,855 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 15,544 Value ($000) $1,518 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 17,867 Value ($000) $1,589 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 16,318 Value ($000) $1,310 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 16,828 Value ($000) $1,232 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 13,156 Value ($000) $872 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,688	$636	$44.45	$40.42 - $48.91
Q3 2025	13,843	$679	$54.04	$45.14 - $64.08
Q2 2025	13,842	$801	$54.42	$47.35 - $65.61
Q1 2025	14,550	$1,024	$68.81	$64.06 - $72.64
Q4 2024	12,500	$928	$75.68	$66.39 - $86.71
Q3 2024	11,120	$1,066	$85.13	$80.76 - $89.00
Q2 2024	9,243	$884	$86.82	$81.78 - $93.28
Q1 2024	9,033	$924	$84.11	$78.76 - $90.03
Q4 2023	9,165	$871	$79.84	$75.14 - $83.68
Q3 2023	10,314	$977	$81.03	$73.71 - $86.68
Q2 2023	24,405	$2,241	$75.96	$71.10 - $81.18
Q1 2023	12,040	$1,130	$76.26	$67.16 - $82.72
Q4 2022	11,552	$959	$66.35	$60.61 - $72.18
Q3 2022	11,554	$870	$67.49	$57.57 - $73.55
Q2 2022	11,873	$1,038	$79.53	$66.38 - $89.46
Q1 2022	23,280	$2,394	$74.29	$66.25 - $81.32
Q4 2021	22,339	$2,060	$68.36	$62.49 - $73.53
Q3 2021	22,593	$2,120	$71.45	$64.68 - $77.10
Q2 2021	21,298	$2,191	$77.96	$72.17 - $85.46
Q1 2021	21,398	$2,226	$70.80	$59.77 - $80.95
Q4 2020	21,044	$1,929	$57.51	$46.88 - $65.83
Q3 2020	22,767	$1,605	$48.10	$42.57 - $56.75
Q2 2020	22,939	$1,508	$40.79	$30.24 - $55.34
Q1 2020	23,184	$1,151	$49.62	$22.99 - $64.16
Q4 2019	35,026	$3,309	$61.14	$54.13 - $65.73
Q3 2019	38,496	$3,444	$53.69	$44.98 - $60.16
Q2 2019	43,797	$3,772	$55.39	$47.84 - $61.59
Q1 2019	58,745	$4,939	$55.48	$52.21 - $58.46
Q4 2018	58,540	$4,868	$57.98	$49.57 - $67.40
Q3 2018	41,871	$4,292	$68.70	$62.65 - $73.08
Q2 2018	37,256	$4,093	$68.36	$59.76 - $74.38
Q1 2018	31,936	$3,375	$68.99	$63.29 - $75.06
Q4 2017	32,515	$3,587	$63.47	$58.70 - $68.71
Q3 2017	45,498	$4,507	$54.53	$49.87 - $61.44
Q2 2017	42,439	$3,581	$49.80	$47.13 - $54.98
Q1 2017	39,876	$3,636	$54.20	$50.83 - $57.80
Q4 2016	39,049	$3,350	$49.39	$44.97 - $54.86
Q3 2016	37,073	$2,990	$45.08	$41.44 - $47.92
Q2 2016	35,287	$2,626	$47.57	$40.47 - $53.77
Q1 2016	69,592	$5,956	$45.77	$39.24 - $51.62
Q4 2015	62,005	$5,388	$52.02	$47.22 - $55.33
Q3 2015	56,613	$4,719	$49.81	$40.98 - $58.40
Q2 2015	39,430	$4,082	$56.14	$48.56 - $59.88
Q1 2015	40,244	$3,533	$46.71	$39.72 - $50.93
Q4 2014	24,487	$1,944	$47.78	$38.79 - $59.21
Q3 2014	17,073	$1,855	$59.21	$53.00 - $63.39
Q2 2014	15,544	$1,518	$51.88	$46.26 - $56.02
Q1 2014	17,867	$1,589	$45.39	$40.01 - $49.80
Q4 2013	16,318	$1,310	$41.05	$38.58 - $43.22
Q3 2013	16,828	$1,232	$36.95	$34.32 - $40.39
Q2 2013	13,156	$872	$33.34	$28.95 - $36.82