LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,214 Value ($000) $353 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,791 Value ($000) $295 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,898 Value ($000) $320 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,045 Value ($000) $302 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,827 Value ($000) $323 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 3,733 Value ($000) $340 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 11,755 Value ($000) $1,009 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 12,155 Value ($000) $980 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 15,296 Value ($000) $1,138 Avg Close $47.57 Range $40.47 - $53.77
Q2 2014
Shares 11,168 Value ($000) $1,091 Avg Close $51.88 Range $46.26 - $56.02