LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,112 Value ($000) $591 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 7,070 Value ($000) $725 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 7,140 Value ($000) $784 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 7,140 Value ($000) $755 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 7,140 Value ($000) $788 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 7,140 Value ($000) $707 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 17,240 Value ($000) $1,455 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 22,090 Value ($000) $2,014 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 21,490 Value ($000) $1,843 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 5,840 Value ($000) $471 Avg Close $45.08 Range $41.44 - $47.92
Q3 2015
Shares 3,840 Value ($000) $320 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 13,980 Value ($000) $1,447 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 13,980 Value ($000) $1,227 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 14,082 Value ($000) $1,118 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 24,781 Value ($000) $2,693 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 18,481 Value ($000) $1,805 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 17,650 Value ($000) $1,570 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 12,550 Value ($000) $1,008 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 7,550 Value ($000) $553 Avg Close $36.95 Range $34.32 - $40.39