LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,099 Value ($000) $283 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 3,391 Value ($000) $291 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 3,280 Value ($000) $265 Avg Close $45.08 Range $41.44 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,099	$283	$54.20	$50.83 - $57.80
Q4 2016	3,391	$291	$49.39	$44.97 - $54.86
Q3 2016	3,280	$265	$45.08	$41.44 - $47.92