LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46 Value ($000) $4 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 46 Value ($000) $4 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 46 Value ($000) $5 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 33 Value ($000) $3 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 15 Value ($000) $1 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 18 Value ($000) $1 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 18 Value ($000) $1 Avg Close $40.79 Range $30.24 - $55.34
Q1 2017
Shares 442 Value ($000) $40 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 442 Value ($000) $38 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 386 Value ($000) $31 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 386 Value ($000) $29 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 336 Value ($000) $29 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 336 Value ($000) $29 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 210 Value ($000) $18 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 210 Value ($000) $22 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 210 Value ($000) $18 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 56 Value ($000) $4 Avg Close $47.78 Range $38.79 - $59.21