LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,562 Value ($000) $574 Avg Close $79.53 Range $66.38 - $89.46
Q2 2019
Shares 87,900 Value ($000) $7,571 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 170,900 Value ($000) $14,369 Avg Close $55.48 Range $52.21 - $58.46
Q3 2018
Shares 2,520,233 Value ($000) $258,349 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,849,262 Value ($000) $203,141 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,637,092 Value ($000) $278,688 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,462,833 Value ($000) $161,380 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 1,682,833 Value ($000) $166,685 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 574,700 Value ($000) $48,499 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 1,905,091 Value ($000) $173,725 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 6,816,267 Value ($000) $584,699 Avg Close $49.39 Range $44.97 - $54.86
Q1 2016
Shares 4,329,757 Value ($000) $370,541 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,177,910 Value ($000) $102,360 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 1,937,172 Value ($000) $161,483 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 5,100,639 Value ($000) $528,018 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 5,960,830 Value ($000) $523,361 Avg Close $46.71 Range $39.72 - $50.93
Q3 2014
Shares 894,400 Value ($000) $97,186 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 876,500 Value ($000) $85,590 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 1,077,700 Value ($000) $95,851 Avg Close $45.39 Range $40.01 - $49.80
Q3 2013
Shares 2,752,128 Value ($000) $201,538 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 776,844 Value ($000) $51,474 Avg Close $33.34 Range $28.95 - $36.82