LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 39,000 Value ($000) $4,037 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 47,000 Value ($000) $4,127 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 45,000 Value ($000) $3,573 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 34,000 Value ($000) $3,694 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 52,000 Value ($000) $5,078 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 50,000 Value ($000) $4,447 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 61,000 Value ($000) $4,897 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 61,000 Value ($000) $4,467 Avg Close $36.95 Range $34.32 - $40.39