LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,330 Value ($000) $16,555 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 257,896 Value ($000) $12,647 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 507,697 Value ($000) $29,375 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 401,488 Value ($000) $28,265 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 224,509 Value ($000) $16,674 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 260,420 Value ($000) $24,974 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 110,460 Value ($000) $10,567 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 136,728 Value ($000) $13,985 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 133,188 Value ($000) $12,664 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 72,449 Value ($000) $6,861 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 48,936 Value ($000) $4,494 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 54,448 Value ($000) $5,112 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 50,274 Value ($000) $4,174 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 48,928 Value ($000) $3,683 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 81,406 Value ($000) $7,120 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 62,428 Value ($000) $6,419 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 54,887 Value ($000) $5,062 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 51,075 Value ($000) $4,793 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 13,183 Value ($000) $1,356 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 12,852 Value ($000) $1,337 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 55,236 Value ($000) $5,063 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 79,530 Value ($000) $5,606 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 87,405 Value ($000) $5,744 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 253,307 Value ($000) $12,572 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 215,484 Value ($000) $20,359 Avg Close $61.14 Range $54.13 - $65.73
Q1 2019
Shares 3,824 Value ($000) $322 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 118,255 Value ($000) $9,834 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 205,936 Value ($000) $21,110 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 261,612 Value ($000) $28,738 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 236,439 Value ($000) $24,987 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 218,352 Value ($000) $24,089 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 108,181 Value ($000) $10,715 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 53,356 Value ($000) $4,503 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 242,752 Value ($000) $22,137 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 19,687 Value ($000) $1,689 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 23,216 Value ($000) $1,873 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 22,530 Value ($000) $1,677 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 18,753 Value ($000) $1,605 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 156,936 Value ($000) $13,638 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 161,581 Value ($000) $13,469 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 156,632 Value ($000) $16,215 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 122,879 Value ($000) $10,789 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 178,741 Value ($000) $14,190 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 6,188 Value ($000) $672 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 5,814 Value ($000) $568 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 5,810 Value ($000) $517 Avg Close $45.39 Range $40.01 - $49.80