LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,593 Value ($000) $805 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 10,363 Value ($000) $508 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 22,931 Value ($000) $1,327 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 27,965 Value ($000) $1,969 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 32,311 Value ($000) $2,400 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 135,346 Value ($000) $12,980 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 129,272 Value ($000) $12,366 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 122,981 Value ($000) $12,578 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 136,257 Value ($000) $12,955 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 133,359 Value ($000) $12,629 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 128,350 Value ($000) $11,786 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 106,831 Value ($000) $10,030 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 91,522 Value ($000) $7,599 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 84,972 Value ($000) $6,397 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 54,417 Value ($000) $4,759 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 38,588 Value ($000) $3,968 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 33,850 Value ($000) $3,122 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 33,273 Value ($000) $3,123 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 27,133 Value ($000) $2,791 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 20,410 Value ($000) $2,124 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 14,671 Value ($000) $1,345 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 8,502 Value ($000) $579 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 8,748 Value ($000) $574 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 8,450 Value ($000) $380 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 11,282 Value ($000) $1,059 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,636 Value ($000) $236 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,501 Value ($000) $215 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 42 Value ($000) $4 Avg Close $55.48 Range $52.21 - $58.46
Q2 2018
Shares 305 Value ($000) $34 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 305 Value ($000) $32 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 305 Value ($000) $34 Avg Close $63.47 Range $58.70 - $68.71