LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,116 Value ($000) $368 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,620 Value ($000) $398 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,620 Value ($000) $388 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,620 Value ($000) $384 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,830 Value ($000) $393 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,830 Value ($000) $421 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,830 Value ($000) $405 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 3,830 Value ($000) $423 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,830 Value ($000) $379 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,830 Value ($000) $323 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 3,830 Value ($000) $349 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,830 Value ($000) $329 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,830 Value ($000) $309 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,830 Value ($000) $285 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,830 Value ($000) $328 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 3,830 Value ($000) $333 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,830 Value ($000) $319 Avg Close $49.81 Range $40.98 - $58.40