LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,003 Value ($000) $1,299 Avg Close $44.45 Range $40.42 - $48.91

Q3 2024

Shares 33,037 Value ($000) $3,168 Avg Close $85.13 Range $80.76 - $89.00

Q1 2024

Shares 44,340 Value ($000) $4,535 Avg Close $84.11 Range $78.76 - $90.03

Q3 2023

Shares 43,898 Value ($000) $4,157 Avg Close $81.03 Range $73.71 - $86.68

Q1 2023

Shares 4,243 Value ($000) $398 Avg Close $76.26 Range $67.16 - $82.72

Q2 2022

Shares 16,310 Value ($000) $1,426 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 22,495 Value ($000) $2,312 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 4,372 Value ($000) $403 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 21,192 Value ($000) $1,988 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 31,480 Value ($000) $3,238 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 3,300 Value ($000) $343 Avg Close $70.80 Range $59.77 - $80.95

Q2 2019

Shares 14,118 Value ($000) $1,215 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 53,967 Value ($000) $4,537 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 14,851 Value ($000) $1,235 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 22,472 Value ($000) $2,303 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 12,977 Value ($000) $1,425 Avg Close $68.36 Range $59.76 - $74.38

Q2 2017

Shares 22,122 Value ($000) $1,866 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 38,756 Value ($000) $3,534 Avg Close $54.20 Range $50.83 - $57.80

Q3 2016

Shares 30,521 Value ($000) $2,461 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 64,054 Value ($000) $4,766 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 548 Value ($000) $46 Avg Close $45.77 Range $39.24 - $51.62

Q2 2015

Shares 3,854 Value ($000) $398 Avg Close $56.14 Range $48.56 - $59.88

Q3 2014

Shares 6,653 Value ($000) $722 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 10,169 Value ($000) $993 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 27,072 Value ($000) $2,407 Avg Close $45.39 Range $40.01 - $49.80

Q2 2013

Shares 20,875 Value ($000) $1,383 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,003	$1,299	$44.45	$40.42 - $48.91
Q3 2024	33,037	$3,168	$85.13	$80.76 - $89.00
Q1 2024	44,340	$4,535	$84.11	$78.76 - $90.03
Q3 2023	43,898	$4,157	$81.03	$73.71 - $86.68
Q1 2023	4,243	$398	$76.26	$67.16 - $82.72
Q2 2022	16,310	$1,426	$79.53	$66.38 - $89.46
Q1 2022	22,495	$2,312	$74.29	$66.25 - $81.32
Q4 2021	4,372	$403	$68.36	$62.49 - $73.53
Q3 2021	21,192	$1,988	$71.45	$64.68 - $77.10
Q2 2021	31,480	$3,238	$77.96	$72.17 - $85.46
Q1 2021	3,300	$343	$70.80	$59.77 - $80.95
Q2 2019	14,118	$1,215	$55.39	$47.84 - $61.59
Q1 2019	53,967	$4,537	$55.48	$52.21 - $58.46
Q4 2018	14,851	$1,235	$57.98	$49.57 - $67.40
Q3 2018	22,472	$2,303	$68.70	$62.65 - $73.08
Q2 2018	12,977	$1,425	$68.36	$59.76 - $74.38
Q2 2017	22,122	$1,866	$49.80	$47.13 - $54.98
Q1 2017	38,756	$3,534	$54.20	$50.83 - $57.80
Q3 2016	30,521	$2,461	$45.08	$41.44 - $47.92
Q2 2016	64,054	$4,766	$47.57	$40.47 - $53.77
Q1 2016	548	$46	$45.77	$39.24 - $51.62
Q2 2015	3,854	$398	$56.14	$48.56 - $59.88
Q3 2014	6,653	$722	$59.21	$53.00 - $63.39
Q2 2014	10,169	$993	$51.88	$46.26 - $56.02
Q1 2014	27,072	$2,407	$45.39	$40.01 - $49.80
Q2 2013	20,875	$1,383	$33.34	$28.95 - $36.82