LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,505 Value ($000) $296 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 121,140 Value ($000) $11,047 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 146,290 Value ($000) $12,549 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 149,580 Value ($000) $12,065 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 183,425 Value ($000) $13,650 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 181,791 Value ($000) $15,558 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 190,010 Value ($000) $16,359 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 164,055 Value ($000) $13,676 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 131,815 Value ($000) $13,645 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 180,000 Value ($000) $15,804 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 3,745 Value ($000) $297 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,505	$296	$49.80	$47.13 - $54.98
Q1 2017	121,140	$11,047	$54.20	$50.83 - $57.80
Q4 2016	146,290	$12,549	$49.39	$44.97 - $54.86
Q3 2016	149,580	$12,065	$45.08	$41.44 - $47.92
Q2 2016	183,425	$13,650	$47.57	$40.47 - $53.77
Q1 2016	181,791	$15,558	$45.77	$39.24 - $51.62
Q4 2015	190,010	$16,359	$52.02	$47.22 - $55.33
Q3 2015	164,055	$13,676	$49.81	$40.98 - $58.40
Q2 2015	131,815	$13,645	$56.14	$48.56 - $59.88
Q1 2015	180,000	$15,804	$46.71	$39.72 - $50.93
Q4 2014	3,745	$297	$47.78	$38.79 - $59.21