LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 409,339 Value ($000) $35,572 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 491,910 Value ($000) $41,006 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 672,830 Value ($000) $69,651 Avg Close $56.14 Range $48.56 - $59.88

Q4 2013

Shares 325,150 Value ($000) $26,103 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 348,678 Value ($000) $25,534 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 287,417 Value ($000) $19,044 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	409,339	$35,572	$52.02	$47.22 - $55.33
Q3 2015	491,910	$41,006	$49.81	$40.98 - $58.40
Q2 2015	672,830	$69,651	$56.14	$48.56 - $59.88
Q4 2013	325,150	$26,103	$41.05	$38.58 - $43.22
Q3 2013	348,678	$25,534	$36.95	$34.32 - $40.39
Q2 2013	287,417	$19,044	$33.34	$28.95 - $36.82