LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,864,018 Value ($000) $326,084 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,200,881 Value ($000) $383,078 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 5,654,044 Value ($000) $485,004 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 5,519,993 Value ($000) $445,243 Avg Close $45.08 Range $41.44 - $47.92
Q1 2014
Shares 446,000 Value ($000) $39,667 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 1,767,000 Value ($000) $141,855 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 1,767,000 Value ($000) $129,397 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 1,767,000 Value ($000) $117,081 Avg Close $33.34 Range $28.95 - $36.82