LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CASPIAN CAPITAL LP's Holding History (CIK: 0001518999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,048 Value ($000) $154 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 2,048 Value ($000) $179 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 2,087 Value ($000) $215 Avg Close $74.29 Range $66.25 - $81.32

Q4 2015

Shares 40,897 Value ($000) $3,554 Avg Close $52.02 Range $47.22 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,048	$154	$67.49	$57.57 - $73.55
Q2 2022	2,048	$179	$79.53	$66.38 - $89.46
Q1 2022	2,087	$215	$74.29	$66.25 - $81.32
Q4 2015	40,897	$3,554	$52.02	$47.22 - $55.33