LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 85,835 Value ($000) $7 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 78,855 Value ($000) $5,936 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 68,341 Value ($000) $5,977 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 60,080 Value ($000) $6,177 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 47,955 Value ($000) $4,423 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 42,416 Value ($000) $3,981 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,717 Value ($000) $794 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,676 Value ($000) $799 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 40,757 Value ($000) $3,736 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 42,237 Value ($000) $2,977 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 42,123 Value ($000) $2,768 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 37,305 Value ($000) $1,851 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 37,530 Value ($000) $3,081 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 37,364 Value ($000) $3,343 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 32,047 Value ($000) $2,760 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 27,368 Value ($000) $2,301 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 14,779 Value ($000) $1,229 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 17,726 Value ($000) $1,817 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 5,802 Value ($000) $637 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 11,199 Value ($000) $1,184 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 25,567 Value ($000) $2,821 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 26,014 Value ($000) $2,575 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 25,731 Value ($000) $2,172 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 28,167 Value ($000) $2,569 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 26,084 Value ($000) $2,238 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 24,759 Value ($000) $1,997 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 11,550 Value ($000) $854 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 10,518 Value ($000) $900 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 9,773 Value ($000) $849 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 10,089 Value ($000) $847 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 9,339 Value ($000) $967 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 8,082 Value ($000) $709 Avg Close $46.71 Range $39.72 - $50.93