LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,245 Value ($000) $206 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,245 Value ($000) $211 Avg Close $76.26 Range $67.16 - $82.72
Q3 2022
Shares 12,885 Value ($000) $970 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 12,792 Value ($000) $1,119 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 9,880 Value ($000) $1,016 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 21,037 Value ($000) $1,940 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 23,449 Value ($000) $2,201 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 23,222 Value ($000) $2,389 Avg Close $77.96 Range $72.17 - $85.46
Q3 2020
Shares 4,004 Value ($000) $282 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,729 Value ($000) $245 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 3,307 Value ($000) $312 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,714 Value ($000) $332 Avg Close $53.69 Range $44.98 - $60.16
Q3 2018
Shares 2,087 Value ($000) $214 Avg Close $68.70 Range $62.65 - $73.08
Q2 2016
Shares 14,761 Value ($000) $1,099 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 14,761 Value ($000) $1,263 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 15,205 Value ($000) $1,321 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 14,265 Value ($000) $1,189 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 2,905 Value ($000) $301 Avg Close $56.14 Range $48.56 - $59.88