LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,861 Value ($000) $2,159 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 33,259 Value ($000) $2,975 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 27,633 Value ($000) $2,380 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 33,259 Value ($000) $2,796 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 33,259 Value ($000) $2,766 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 27,633 Value ($000) $2,833 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 27,633 Value ($000) $3,035 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 31,430 Value ($000) $3,322 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 27,633 Value ($000) $3,048 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 27,633 Value ($000) $2,737 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 27,633 Value ($000) $2,332 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 27,633 Value ($000) $2,520 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 27,633 Value ($000) $2,370 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 27,633 Value ($000) $2,229 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 27,633 Value ($000) $2,056 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 27,633 Value ($000) $2,365 Avg Close $45.77 Range $39.24 - $51.62

Q4 2014

Shares 75,092 Value ($000) $5,962 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 75,092 Value ($000) $8,159 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 70,280 Value ($000) $6,863 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 14,660 Value ($000) $1,304 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 14,660 Value ($000) $1,177 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 12,088 Value ($000) $885 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 12,088 Value ($000) $801 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,861	$2,159	$61.14	$54.13 - $65.73
Q3 2019	33,259	$2,975	$53.69	$44.98 - $60.16
Q2 2019	27,633	$2,380	$55.39	$47.84 - $61.59
Q1 2019	33,259	$2,796	$55.48	$52.21 - $58.46
Q4 2018	33,259	$2,766	$57.98	$49.57 - $67.40
Q3 2018	27,633	$2,833	$68.70	$62.65 - $73.08
Q2 2018	27,633	$3,035	$68.36	$59.76 - $74.38
Q1 2018	31,430	$3,322	$68.99	$63.29 - $75.06
Q4 2017	27,633	$3,048	$63.47	$58.70 - $68.71
Q3 2017	27,633	$2,737	$54.53	$49.87 - $61.44
Q2 2017	27,633	$2,332	$49.80	$47.13 - $54.98
Q1 2017	27,633	$2,520	$54.20	$50.83 - $57.80
Q4 2016	27,633	$2,370	$49.39	$44.97 - $54.86
Q3 2016	27,633	$2,229	$45.08	$41.44 - $47.92
Q2 2016	27,633	$2,056	$47.57	$40.47 - $53.77
Q1 2016	27,633	$2,365	$45.77	$39.24 - $51.62
Q4 2014	75,092	$5,962	$47.78	$38.79 - $59.21
Q3 2014	75,092	$8,159	$59.21	$53.00 - $63.39
Q2 2014	70,280	$6,863	$51.88	$46.26 - $56.02
Q1 2014	14,660	$1,304	$45.39	$40.01 - $49.80
Q4 2013	14,660	$1,177	$41.05	$38.58 - $43.22
Q3 2013	12,088	$885	$36.95	$34.32 - $40.39
Q2 2013	12,088	$801	$33.34	$28.95 - $36.82