LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,670 Value ($000) $549 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 4,933 Value ($000) $242 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 13,813 Value ($000) $799 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 13,976 Value ($000) $984 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 19,796 Value ($000) $1,470 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 20,140 Value ($000) $1,931 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 23,250 Value ($000) $2,224 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 8,176 Value ($000) $836 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 30,559 Value ($000) $2,906 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 10,090 Value ($000) $956 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 7,823 Value ($000) $718 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,314 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,917 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 11,485 Value ($000) $864 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 8,677 Value ($000) $759 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 43,784 Value ($000) $4,502 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 18,071 Value ($000) $1,667 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 8,117 Value ($000) $762 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 11,256 Value ($000) $1,157 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 31,714 Value ($000) $3,300 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 5,943 Value ($000) $545 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 26,405 Value ($000) $1,862 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,377 Value ($000) $419 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 86 Value ($000) $4 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 254 Value ($000) $24 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 8,809 Value ($000) $788 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 35,471 Value ($000) $3,055 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 8,748 Value ($000) $736 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 6,615 Value ($000) $550 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 659 Value ($000) $67 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 7,145 Value ($000) $785 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 400 Value ($000) $42 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,324 Value ($000) $256 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 180 Value ($000) $18 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 330 Value ($000) $28 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 190 Value ($000) $17 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 1,879 Value ($000) $161 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,427 Value ($000) $277 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,898 Value ($000) $365 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 7,299 Value ($000) $625 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,312 Value ($000) $114 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 609 Value ($000) $51 Avg Close $49.81 Range $40.98 - $58.40
Q4 2014
Shares 558 Value ($000) $44 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 5,348 Value ($000) $581 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 8,329 Value ($000) $814 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 456 Value ($000) $41 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 88 Value ($000) $7 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 15,807 Value ($000) $1,157 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 6,773 Value ($000) $449 Avg Close $33.34 Range $28.95 - $36.82