LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,851 Value ($000) $1,317 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 12,851 Value ($000) $1,412 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 12,936 Value ($000) $1,367 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 12,936 Value ($000) $1,427 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 13,376 Value ($000) $1,325 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 21,916 Value ($000) $1,849 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 19,493 Value ($000) $1,778 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 25,149 Value ($000) $2,158 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 25,228 Value ($000) $2,035 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 26,406 Value ($000) $1,965 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 23,523 Value ($000) $2,014 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 21,871 Value ($000) $1,900 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 24,504 Value ($000) $2,043 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 25,701 Value ($000) $2,660 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 35,979 Value ($000) $3,158 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 39,088 Value ($000) $3,103 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 30,534 Value ($000) $3,317 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 31,410 Value ($000) $3,068 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 33,807 Value ($000) $3,007 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 30,554 Value ($000) $2,454 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 27,053 Value ($000) $1,981 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 18,134 Value ($000) $1,201 Avg Close $33.34 Range $28.95 - $36.82