LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 67,500 Value ($000) $4,758 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 60,500 Value ($000) $3,976 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 58,600 Value ($000) $2,908 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 43,700 Value ($000) $4,129 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 43,200 Value ($000) $3,865 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 56,600 Value ($000) $4,875 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 66,400 Value ($000) $5,583 Avg Close $55.48 Range $52.21 - $58.46

Q3 2018

Shares 76,100 Value ($000) $7,801 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 77,600 Value ($000) $8,524 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 68,400 Value ($000) $7,229 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 49,500 Value ($000) $5,461 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 38,500 Value ($000) $3,813 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 21,200 Value ($000) $1,789 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 20,400 Value ($000) $1,860 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 37,800 Value ($000) $3,242 Avg Close $49.39 Range $44.97 - $54.86

Q2 2016

Shares 48,300 Value ($000) $3,594 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 59,900 Value ($000) $5,126 Avg Close $45.77 Range $39.24 - $51.62

Q3 2015

Shares 60,200 Value ($000) $5,018 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 64,500 Value ($000) $6,677 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 68,000 Value ($000) $5,970 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 122,800 Value ($000) $9,749 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 126,600 Value ($000) $13,756 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 94,700 Value ($000) $9,247 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 146,900 Value ($000) $13,065 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 185,600 Value ($000) $14,900 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 202,600 Value ($000) $14,836 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 206,100 Value ($000) $13,656 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	67,500	$4,758	$48.10	$42.57 - $56.75
Q2 2020	60,500	$3,976	$40.79	$30.24 - $55.34
Q1 2020	58,600	$2,908	$49.62	$22.99 - $64.16
Q4 2019	43,700	$4,129	$61.14	$54.13 - $65.73
Q3 2019	43,200	$3,865	$53.69	$44.98 - $60.16
Q2 2019	56,600	$4,875	$55.39	$47.84 - $61.59
Q1 2019	66,400	$5,583	$55.48	$52.21 - $58.46
Q3 2018	76,100	$7,801	$68.70	$62.65 - $73.08
Q2 2018	77,600	$8,524	$68.36	$59.76 - $74.38
Q1 2018	68,400	$7,229	$68.99	$63.29 - $75.06
Q4 2017	49,500	$5,461	$63.47	$58.70 - $68.71
Q3 2017	38,500	$3,813	$54.53	$49.87 - $61.44
Q2 2017	21,200	$1,789	$49.80	$47.13 - $54.98
Q1 2017	20,400	$1,860	$54.20	$50.83 - $57.80
Q4 2016	37,800	$3,242	$49.39	$44.97 - $54.86
Q2 2016	48,300	$3,594	$47.57	$40.47 - $53.77
Q1 2016	59,900	$5,126	$45.77	$39.24 - $51.62
Q3 2015	60,200	$5,018	$49.81	$40.98 - $58.40
Q2 2015	64,500	$6,677	$56.14	$48.56 - $59.88
Q1 2015	68,000	$5,970	$46.71	$39.72 - $50.93
Q4 2014	122,800	$9,749	$47.78	$38.79 - $59.21
Q3 2014	126,600	$13,756	$59.21	$53.00 - $63.39
Q2 2014	94,700	$9,247	$51.88	$46.26 - $56.02
Q1 2014	146,900	$13,065	$45.39	$40.01 - $49.80
Q4 2013	185,600	$14,900	$41.05	$38.58 - $43.22
Q3 2013	202,600	$14,836	$36.95	$34.32 - $40.39
Q2 2013	206,100	$13,656	$33.34	$28.95 - $36.82