LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,400 Value ($000) $1,374 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 13,400 Value ($000) $1,472 Avg Close $68.36 Range $59.76 - $74.38
Q4 2017
Shares 2,600 Value ($000) $287 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,600 Value ($000) $258 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,600 Value ($000) $219 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,600 Value ($000) $237 Avg Close $54.20 Range $50.83 - $57.80
Q1 2016
Shares 2,600 Value ($000) $223 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,600 Value ($000) $228 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,600 Value ($000) $218 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 6,900 Value ($000) $714 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 9,700 Value ($000) $857 Avg Close $46.71 Range $39.72 - $50.93