LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 58,595 Value ($000) $6,028 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 98,965 Value ($000) $10,297 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 65,503 Value ($000) $6,004 Avg Close $57.51 Range $46.88 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	58,595	$6,028	$77.96	$72.17 - $85.46
Q1 2021	98,965	$10,297	$70.80	$59.77 - $80.95
Q4 2020	65,503	$6,004	$57.51	$46.88 - $65.83