LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047 Value ($000) $0 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 5,047 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,047 Value ($000) $0 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 5,080 Value ($000) $0 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,064 Value ($000) $0 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,073 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 5,073 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,073 Value ($000) $1 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,119 Value ($000) $0 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,171 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 6,156 Value ($000) $1 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 6,156 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 17,306 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 31,645 Value ($000) $2,382 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 40,007 Value ($000) $3,499 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 24,607 Value ($000) $2,530 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 7,009 Value ($000) $646 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,542 Value ($000) $708 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,585 Value ($000) $780 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,886 Value ($000) $821 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 9,099 Value ($000) $834 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 9,532 Value ($000) $672 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 5,465 Value ($000) $359 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 41,917 Value ($000) $2,080 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 38,782 Value ($000) $3,664 Avg Close $61.14 Range $54.13 - $65.73