LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,059 Value ($000) $52 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 11,432 Value ($000) $661 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 9,412 Value ($000) $663 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 11,483 Value ($000) $853 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 10,725 Value ($000) $1,029 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 10,411 Value ($000) $996 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 10,255 Value ($000) $1,049 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 10,945 Value ($000) $1,047 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 11,590 Value ($000) $1,098 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 11,592 Value ($000) $1,133 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 11,560 Value ($000) $1,081 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 10,438 Value ($000) $867 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,439 Value ($000) $786 Avg Close $67.49 Range $57.57 - $73.55