LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,929 Value ($000) $300 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,390 Value ($000) $362 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 7,487 Value ($000) $433 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 11,078 Value ($000) $780 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 11,824 Value ($000) $878 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 12,013 Value ($000) $1,152 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 15,042 Value ($000) $1,439 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 17,098 Value ($000) $1,749 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 18,742 Value ($000) $1,782 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 18,802 Value ($000) $1,781 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 19,101 Value ($000) $1,754 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 19,760 Value ($000) $1,855 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 20,774 Value ($000) $1,725 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 63,934 Value ($000) $4,813 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 64,541 Value ($000) $5,644 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 63,445 Value ($000) $6,523 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 60,032 Value ($000) $5,537 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 61,521 Value ($000) $5,774 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 61,258 Value ($000) $6,302 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 60,822 Value ($000) $6,328 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 61,132 Value ($000) $5,603 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 66,262 Value ($000) $4,671 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 66,984 Value ($000) $4,402 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 70,672 Value ($000) $3,507 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 71,890 Value ($000) $6,792 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 72,428 Value ($000) $6,480 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 75,144 Value ($000) $6,472 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 69,953 Value ($000) $5,882 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 64,768 Value ($000) $5,386 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 63,012 Value ($000) $6,459 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 58,447 Value ($000) $6,420 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 52,795 Value ($000) $5,579 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 49,827 Value ($000) $5,497 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 48,139 Value ($000) $4,768 Avg Close $54.53 Range $49.87 - $61.44
Q4 2016
Shares 53 Value ($000) $5 Avg Close $49.39 Range $44.97 - $54.86
Q4 2015
Shares 42 Value ($000) $4 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 41 Value ($000) $3 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 77 Value ($000) $8 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 12 Value ($000) $1 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 206 Value ($000) $16 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 819 Value ($000) $89 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 827 Value ($000) $81 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 786 Value ($000) $70 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 454 Value ($000) $37 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 402 Value ($000) $29 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 231 Value ($000) $15 Avg Close $33.34 Range $28.95 - $36.82