LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,137 Value ($000) $13 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 295,537 Value ($000) $14 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 269,286 Value ($000) $16 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 238,219 Value ($000) $17 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 228,876 Value ($000) $17 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 191,293 Value ($000) $18 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 175,485 Value ($000) $17 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 175,176 Value ($000) $18 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 175,176 Value ($000) $17 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 179,476 Value ($000) $17 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 176,152 Value ($000) $16 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 185,924 Value ($000) $17 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 185,924 Value ($000) $15 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 170,354 Value ($000) $12,824 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 174,239 Value ($000) $15,239 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 240,551 Value ($000) $24,733 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 320,736 Value ($000) $29,581 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 304,436 Value ($000) $28,571 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 318,436 Value ($000) $32,758 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 357,586 Value ($000) $37,207 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 387,855 Value ($000) $35,551 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 421,584 Value ($000) $29,717 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 439,464 Value ($000) $28,882 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 458,184 Value ($000) $22,740 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 348,278 Value ($000) $32,905 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 434,973 Value ($000) $38,917 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 434,041 Value ($000) $37,384 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 429,251 Value ($000) $36,091 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 340,154 Value ($000) $28,287 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 307,254 Value ($000) $31,497 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 305,754 Value ($000) $33,587 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 305,754 Value ($000) $32,312 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 306,096 Value ($000) $33,769 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 413,636 Value ($000) $40,971 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 438,906 Value ($000) $37,039 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 140,481 Value ($000) $12,810 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 138,081 Value ($000) $11,845 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 139,798 Value ($000) $11,276 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 134,398 Value ($000) $10,002 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 142,398 Value ($000) $12,186 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 142,398 Value ($000) $12,374 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 151,398 Value ($000) $12,621 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 155,818 Value ($000) $16,130 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 171,638 Value ($000) $15,070 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 182,938 Value ($000) $14,523 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 171,588 Value ($000) $18,645 Avg Close $59.21 Range $53.00 - $63.39