LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 730,000 Value ($000) $75,059 Avg Close $74.29 Range $66.25 - $81.32

Q4 2013

Shares 4,575 Value ($000) $367 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 3,032 Value ($000) $222 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	730,000	$75,059	$74.29	$66.25 - $81.32
Q4 2013	4,575	$367	$41.05	$38.58 - $43.22
Q3 2013	3,032	$222	$36.95	$34.32 - $40.39