LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,787 Value ($000) $1,815 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 24,040 Value ($000) $1,785 Avg Close $75.68 Range $66.39 - $86.71
Q3 2023
Shares 16,269 Value ($000) $1,541 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 16,630 Value ($000) $1,527 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 17,018 Value ($000) $1,598 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 16,424 Value ($000) $1,364 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 17,371 Value ($000) $1,308 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 18,776 Value ($000) $1,642 Avg Close $79.53 Range $66.38 - $89.46
Q4 2020
Shares 3,612 Value ($000) $331 Avg Close $57.51 Range $46.88 - $65.83
Q1 2014
Shares 52,250 Value ($000) $4,647 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 49,275 Value ($000) $3,956 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 28,775 Value ($000) $2,107 Avg Close $36.95 Range $34.32 - $40.39