LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,209 Value ($000) $3,560 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 42,948 Value ($000) $2,106 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 64,094 Value ($000) $3,708 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 36,619 Value ($000) $2,578 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 39,176 Value ($000) $2,910 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 33,142 Value ($000) $3,178 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 35,860 Value ($000) $3,430 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 31,854 Value ($000) $3,258 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 24,816 Value ($000) $2,359 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 23,960 Value ($000) $2,269 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 22,467 Value ($000) $2,063 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 18,874 Value ($000) $1,772 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 20,055 Value ($000) $1,665 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 11,497 Value ($000) $865 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 13,434 Value ($000) $1,175 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,784 Value ($000) $492 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 4,666 Value ($000) $430 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,273 Value ($000) $401 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,710 Value ($000) $279 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 6,990 Value ($000) $727 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 6,410 Value ($000) $588 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 6,279 Value ($000) $443 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,574 Value ($000) $301 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 5,374 Value ($000) $267 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 4,257 Value ($000) $402 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 4,650 Value ($000) $416 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,211 Value ($000) $363 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,689 Value ($000) $394 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,704 Value ($000) $391 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,359 Value ($000) $447 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,975 Value ($000) $437 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,776 Value ($000) $399 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 3,445 Value ($000) $380 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,570 Value ($000) $255 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,348 Value ($000) $198 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 5,518 Value ($000) $503 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 7,490 Value ($000) $642 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 8,887 Value ($000) $717 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 7,921 Value ($000) $589 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 12,833 Value ($000) $1,098 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 14,056 Value ($000) $1,221 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 10,468 Value ($000) $873 Avg Close $49.81 Range $40.98 - $58.40
Q1 2015
Shares 4,719 Value ($000) $414 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 5,175 Value ($000) $411 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 877 Value ($000) $95 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 625 Value ($000) $61 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 353 Value ($000) $31 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 460 Value ($000) $37 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 1,650 Value ($000) $121 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 200 Value ($000) $13 Avg Close $33.34 Range $28.95 - $36.82