LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,611 Value ($000) $440 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 7,626 Value ($000) $537 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 7,787 Value ($000) $578 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 8,110 Value ($000) $778 Avg Close $85.13 Range $80.76 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,611	$440	$54.42	$47.35 - $65.61
Q1 2025	7,626	$537	$68.81	$64.06 - $72.64
Q4 2024	7,787	$578	$75.68	$66.39 - $86.71
Q3 2024	8,110	$778	$85.13	$80.76 - $89.00