LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,600 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q3 2021
Shares 61,796 Value ($000) $5,800 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 78,396 Value ($000) $8,065 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 71,496 Value ($000) $7,439 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 69,896 Value ($000) $6,407 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 74,496 Value ($000) $5,251 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 74,096 Value ($000) $4,870 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 70,396 Value ($000) $3,494 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 69,396 Value ($000) $6,557 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 102,296 Value ($000) $9,152 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 102,869 Value ($000) $8,860 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 106,669 Value ($000) $8,969 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 87,856 Value ($000) $7,306 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 93,556 Value ($000) $9,590 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 98,694 Value ($000) $10,842 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 107,224 Value ($000) $11,331 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 102,907 Value ($000) $11,353 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 88,582 Value ($000) $8,774 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 82,196 Value ($000) $6,937 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 70,719 Value ($000) $6,449 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 77,371 Value ($000) $6,637 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 88,258 Value ($000) $7,119 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 87,311 Value ($000) $6,498 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 88,080 Value ($000) $7,538 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 81,553 Value ($000) $7,087 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 80,296 Value ($000) $6,693 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 85,608 Value ($000) $8,862 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 95,933 Value ($000) $8,423 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 104,848 Value ($000) $8,324 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 115,653 Value ($000) $12,567 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 128,680 Value ($000) $12,723 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 137,965 Value ($000) $12,428 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 115,929 Value ($000) $9,464 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 125,882 Value ($000) $9,450 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 136,848 Value ($000) $9,225 Avg Close $33.34 Range $28.95 - $36.82