LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,132 Value ($000) $13,775 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 334,892 Value ($000) $16,423 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 300,815 Value ($000) $17,405 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 287,873 Value ($000) $20,266 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 234,702 Value ($000) $17,431 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 134,611 Value ($000) $12,909 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 107,444 Value ($000) $10,278 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 106,529 Value ($000) $10,896 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 116,202 Value ($000) $11,048 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 114,944 Value ($000) $10,885 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 111,082 Value ($000) $10,201 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 95,277 Value ($000) $8,946 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 92,682 Value ($000) $7,695 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 91,343 Value ($000) $6,876 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 72,328 Value ($000) $6,326 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 70,825 Value ($000) $7,282 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 68,126 Value ($000) $6,283 Avg Close $68.36 Range $62.49 - $73.53