LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,633 Value ($000) $462 Avg Close $44.45 Range $40.42 - $48.91

Q2 2025

Shares 7,306 Value ($000) $423 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 6,866 Value ($000) $483 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 5,070 Value ($000) $392 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 7,560 Value ($000) $725 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 2,435 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,633	$462	$44.45	$40.42 - $48.91
Q2 2025	7,306	$423	$54.42	$47.35 - $65.61
Q1 2025	6,866	$483	$68.81	$64.06 - $72.64
Q4 2024	5,070	$392	$75.68	$66.39 - $86.71
Q3 2024	7,560	$725	$85.13	$80.76 - $89.00
Q2 2024	2,435	$0	$86.82	$81.78 - $93.28