LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 240 Value ($000) $19 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 660 Value ($000) $72 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 450 Value ($000) $44 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 430 Value ($000) $38 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 440 Value ($000) $35 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 450 Value ($000) $33 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	240	$19	$47.78	$38.79 - $59.21
Q3 2014	660	$72	$59.21	$53.00 - $63.39
Q2 2014	450	$44	$51.88	$46.26 - $56.02
Q1 2014	430	$38	$45.39	$40.01 - $49.80
Q4 2013	440	$35	$41.05	$38.58 - $43.22
Q3 2013	450	$33	$36.95	$34.32 - $40.39