LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,823 Value ($000) $2,244 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 73,337 Value ($000) $3,596 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 74,294 Value ($000) $4,245 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 70,986 Value ($000) $4,932 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 70,793 Value ($000) $5,188 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 70,971 Value ($000) $6,716 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 71,879 Value ($000) $6,786 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 68,968 Value ($000) $6,958 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 68,157 Value ($000) $6,391 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 66,315 Value ($000) $6,191 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 64,117 Value ($000) $5,888 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 60,541 Value ($000) $5,684 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 56,940 Value ($000) $4,728 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 51,989 Value ($000) $3,914 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 47,936 Value ($000) $4,192 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 43,363 Value ($000) $4,459 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 38,720 Value ($000) $3,571 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 34,798 Value ($000) $3,266 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 33,356 Value ($000) $3,431 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 31,065 Value ($000) $3,232 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 30,628 Value ($000) $2,807 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 30,181 Value ($000) $2,127 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 28,691 Value ($000) $1,886 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 27,530 Value ($000) $1,366 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 25,986 Value ($000) $2,455 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 24,342 Value ($000) $2,178 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 20,473 Value ($000) $1,763 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 17,687 Value ($000) $1,487 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 14,181 Value ($000) $1,179 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 16,421 Value ($000) $1,683 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 15,281 Value ($000) $1,649 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 13,630 Value ($000) $1,440 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 12,800 Value ($000) $1,412 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 50 Value ($000) $5 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 50 Value ($000) $4 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 50 Value ($000) $5 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 50 Value ($000) $4 Avg Close $49.39 Range $44.97 - $54.86
Q3 2013
Shares 69 Value ($000) $5 Avg Close $36.95 Range $34.32 - $40.39