LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,655 Value ($000) $1,092 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 15,355 Value ($000) $1,687 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 14,355 Value ($000) $1,517 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 14,355 Value ($000) $1,584 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 16,555 Value ($000) $1,640 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 16,555 Value ($000) $1,397 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 16,555 Value ($000) $1,510 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 29,155 Value ($000) $2,501 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 119,833 Value ($000) $2,760 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 47,555 Value ($000) $3,539 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 40,655 Value ($000) $3,479 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 40,655 Value ($000) $3,533 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 40,655 Value ($000) $3,389 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 40,655 Value ($000) $4,209 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 40,655 Value ($000) $3,570 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 50,355 Value ($000) $3,998 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 60,555 Value ($000) $6,580 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 68,955 Value ($000) $6,733 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 68,955 Value ($000) $6,133 Avg Close $45.39 Range $40.01 - $49.80