LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,052 Value ($000) $305 Avg Close $44.45 Range $40.42 - $48.91
Q1 2025
Shares 7,080 Value ($000) $498 Avg Close $68.81 Range $64.06 - $72.64
Q3 2024
Shares 2,966 Value ($000) $284 Avg Close $85.13 Range $80.76 - $89.00
Q1 2024
Shares 2,586 Value ($000) $264 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,920 Value ($000) $468 Avg Close $79.84 Range $75.14 - $83.68
Q3 2021
Shares 2,472 Value ($000) $232 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 2,019 Value ($000) $210 Avg Close $70.80 Range $59.77 - $80.95
Q2 2019
Shares 16,629 Value ($000) $1,432 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,984 Value ($000) $335 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 3,235 Value ($000) $269 Avg Close $57.98 Range $49.57 - $67.40
Q1 2017
Shares 2,951 Value ($000) $269 Avg Close $54.20 Range $50.83 - $57.80
Q3 2016
Shares 12,299 Value ($000) $992 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,239 Value ($000) $241 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 4,448 Value ($000) $381 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 13,769 Value ($000) $1,197 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 9,015 Value ($000) $751 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,081 Value ($000) $319 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,588 Value ($000) $403 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 7,344 Value ($000) $292 Avg Close $47.78 Range $38.79 - $59.21