LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,266 Value ($000) $445 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 16,824 Value ($000) $825 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 26,374 Value ($000) $1,526 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 39,447 Value ($000) $2,777 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 29,817 Value ($000) $2,215 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 37,882 Value ($000) $3,633 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 38,404 Value ($000) $3,674 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 36,213 Value ($000) $3,704 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 42,195 Value ($000) $4,012 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 51,222 Value ($000) $4,851 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 58,679 Value ($000) $5,388 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 49,210 Value ($000) $4,620 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 26,211 Value ($000) $2,176 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 8,557 Value ($000) $644 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 8,604 Value ($000) $753 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 8,835 Value ($000) $908 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 8,758 Value ($000) $808 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 8,495 Value ($000) $797 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 8,318 Value ($000) $856 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 8,081 Value ($000) $841 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 9,311 Value ($000) $853 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 9,737 Value ($000) $686 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 10,956 Value ($000) $720 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 13,828 Value ($000) $686 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 32,290 Value ($000) $3,051 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,266	$445	$44.45	$40.42 - $48.91
Q3 2025	16,824	$825	$54.04	$45.14 - $64.08
Q2 2025	26,374	$1,526	$54.42	$47.35 - $65.61
Q1 2025	39,447	$2,777	$68.81	$64.06 - $72.64
Q4 2024	29,817	$2,215	$75.68	$66.39 - $86.71
Q3 2024	37,882	$3,633	$85.13	$80.76 - $89.00
Q2 2024	38,404	$3,674	$86.82	$81.78 - $93.28
Q1 2024	36,213	$3,704	$84.11	$78.76 - $90.03
Q4 2023	42,195	$4,012	$79.84	$75.14 - $83.68
Q3 2023	51,222	$4,851	$81.03	$73.71 - $86.68
Q2 2023	58,679	$5,388	$75.96	$71.10 - $81.18
Q1 2023	49,210	$4,620	$76.26	$67.16 - $82.72
Q4 2022	26,211	$2,176	$66.35	$60.61 - $72.18
Q3 2022	8,557	$644	$67.49	$57.57 - $73.55
Q2 2022	8,604	$753	$79.53	$66.38 - $89.46
Q1 2022	8,835	$908	$74.29	$66.25 - $81.32
Q4 2021	8,758	$808	$68.36	$62.49 - $73.53
Q3 2021	8,495	$797	$71.45	$64.68 - $77.10
Q2 2021	8,318	$856	$77.96	$72.17 - $85.46
Q1 2021	8,081	$841	$70.80	$59.77 - $80.95
Q4 2020	9,311	$853	$57.51	$46.88 - $65.83
Q3 2020	9,737	$686	$48.10	$42.57 - $56.75
Q2 2020	10,956	$720	$40.79	$30.24 - $55.34
Q1 2020	13,828	$686	$49.62	$22.99 - $64.16
Q4 2019	32,290	$3,051	$61.14	$54.13 - $65.73