LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $76 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,872 Value ($000) $92 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,264 Value ($000) $131 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,551 Value ($000) $92 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,511 Value ($000) $116 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 947 Value ($000) $91 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,483 Value ($000) $241 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,488 Value ($000) $357 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,668 Value ($000) $159 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 1,634 Value ($000) $155 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,593 Value ($000) $146 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,428 Value ($000) $134 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 1,405 Value ($000) $117 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 1,775 Value ($000) $134 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 980 Value ($000) $86 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 825 Value ($000) $85 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 4 Value ($000) $0 Avg Close $68.36 Range $62.49 - $73.53
Q1 2021
Shares 5 Value ($000) $1 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 5 Value ($000) $0 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 5 Value ($000) $0 Avg Close $48.10 Range $42.57 - $56.75
Q2 2018
Shares 22 Value ($000) $2 Avg Close $68.36 Range $59.76 - $74.38