LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,686 Value ($000) $3,061 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 76,479 Value ($000) $3,751 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 75,487 Value ($000) $4,368 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 75,132 Value ($000) $5,289 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 75,537 Value ($000) $5,610 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 74,631 Value ($000) $7,157 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 75,477 Value ($000) $7,220 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 74,466 Value ($000) $7,616 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 72,969 Value ($000) $6,938 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 73,656 Value ($000) $6,975 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 74,427 Value ($000) $6,835 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 71,127 Value ($000) $6,678 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 71,106 Value ($000) $5,904 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 71,245 Value ($000) $5,363 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 71,990 Value ($000) $6,296 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 73,052 Value ($000) $7,511 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 73,294 Value ($000) $6,760 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 74,591 Value ($000) $7,000 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 74,893 Value ($000) $7,704 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 75,280 Value ($000) $7,833 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 87,149 Value ($000) $7,988 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 81,190 Value ($000) $5,723 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 62,683 Value ($000) $4,120 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 47,958 Value ($000) $2,380 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 48,206 Value ($000) $4,555 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 48,201 Value ($000) $4,313 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 57,755 Value ($000) $4,974 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 58,440 Value ($000) $4,914 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 64,639 Value ($000) $5,375 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 98,616 Value ($000) $10,109 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 98,067 Value ($000) $10,773 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 80,252 Value ($000) $8,481 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 81,952 Value ($000) $9,041 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 80,500 Value ($000) $7,974 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 108,616 Value ($000) $9,166 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 110,516 Value ($000) $10,078 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 111,916 Value ($000) $9,600 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 112,016 Value ($000) $9,035 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 121,716 Value ($000) $9,058 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 134,016 Value ($000) $11,469 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 138,716 Value ($000) $12,054 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 150,316 Value ($000) $12,530 Avg Close $49.81 Range $40.98 - $58.40
Q4 2014
Shares 175,900 Value ($000) $13,964 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 177,100 Value ($000) $19,243 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 181,200 Value ($000) $17,694 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 183,500 Value ($000) $16,320 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 186,400 Value ($000) $14,964 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 197,400 Value ($000) $14,455 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 176,600 Value ($000) $11,701 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 160,700 Value ($000) $10,170 Avg Close $32.24 Range $29.43 - $34.56