LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,161 Value ($000) $205 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,173 Value ($000) $206 Avg Close $81.03 Range $73.71 - $86.68
Q2 2022
Shares 2,548 Value ($000) $223 Avg Close $79.53 Range $66.38 - $89.46
Q4 2018
Shares 2,982 Value ($000) $248 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,877 Value ($000) $295 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,149 Value ($000) $236 Avg Close $68.36 Range $59.76 - $74.38
Q2 2015
Shares 61 Value ($000) $6 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 61 Value ($000) $5 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 61 Value ($000) $5 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 339 Value ($000) $37 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 394 Value ($000) $38 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 458 Value ($000) $41 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 455 Value ($000) $37 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 406 Value ($000) $30 Avg Close $36.95 Range $34.32 - $40.39