LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,671 Value ($000) $375 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,660 Value ($000) $376 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,775 Value ($000) $334 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 8,297 Value ($000) $584 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,095 Value ($000) $601 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 8,005 Value ($000) $768 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 8,307 Value ($000) $795 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 8,338 Value ($000) $853 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,481 Value ($000) $521 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,534 Value ($000) $335 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,458 Value ($000) $318 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,497 Value ($000) $422 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 8,708 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,181 Value ($000) $766 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 8,187 Value ($000) $716 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,676 Value ($000) $584 Avg Close $74.29 Range $66.25 - $81.32
Q1 2021
Shares 24,175 Value ($000) $2,515 Avg Close $70.80 Range $59.77 - $80.95
Q2 2020
Shares 4,546 Value ($000) $299 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 3,956 Value ($000) $374 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,245 Value ($000) $201 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,768 Value ($000) $238 Avg Close $55.39 Range $47.84 - $61.59