LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,245 Value ($000) $4,384 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 125,887 Value ($000) $6,173 Avg Close $54.04 Range $45.14 - $64.08

Q2 2022

Shares 17,410 Value ($000) $1,523 Avg Close $79.53 Range $66.38 - $89.46

Q2 2021

Shares 8,100 Value ($000) $833 Avg Close $77.96 Range $72.17 - $85.46

Q4 2019

Shares 2,500 Value ($000) $236 Avg Close $61.14 Range $54.13 - $65.73

Q3 2015

Shares 144,216 Value ($000) $12,022 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 44,415 Value ($000) $4,598 Avg Close $56.14 Range $48.56 - $59.88

Q4 2014

Shares 12,714 Value ($000) $1,009 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 264,263 Value ($000) $28,715 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 51,636 Value ($000) $5,042 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 29,468 Value ($000) $2,621 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 7,014 Value ($000) $563 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 103,350 Value ($000) $7,568 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 17,500 Value ($000) $1,160 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,245	$4,384	$44.45	$40.42 - $48.91
Q3 2025	125,887	$6,173	$54.04	$45.14 - $64.08
Q2 2022	17,410	$1,523	$79.53	$66.38 - $89.46
Q2 2021	8,100	$833	$77.96	$72.17 - $85.46
Q4 2019	2,500	$236	$61.14	$54.13 - $65.73
Q3 2015	144,216	$12,022	$49.81	$40.98 - $58.40
Q2 2015	44,415	$4,598	$56.14	$48.56 - $59.88
Q4 2014	12,714	$1,009	$47.78	$38.79 - $59.21
Q3 2014	264,263	$28,715	$59.21	$53.00 - $63.39
Q2 2014	51,636	$5,042	$51.88	$46.26 - $56.02
Q1 2014	29,468	$2,621	$45.39	$40.01 - $49.80
Q4 2013	7,014	$563	$41.05	$38.58 - $43.22
Q3 2013	103,350	$7,568	$36.95	$34.32 - $40.39
Q2 2013	17,500	$1,160	$33.34	$28.95 - $36.82