LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,596 Value ($000) $4,616 Avg Close $44.45 Range $40.42 - $48.91

Q1 2025

Shares 75,073 Value ($000) $5,285 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 72,672 Value ($000) $5,397 Avg Close $75.68 Range $66.39 - $86.71

Q2 2019

Shares 81,086 Value ($000) $6,984 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 27,145 Value ($000) $2,282 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 26,120 Value ($000) $2,172 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,596	$4,616	$44.45	$40.42 - $48.91
Q1 2025	75,073	$5,285	$68.81	$64.06 - $72.64
Q4 2024	72,672	$5,397	$75.68	$66.39 - $86.71
Q2 2019	81,086	$6,984	$55.39	$47.84 - $61.59
Q1 2019	27,145	$2,282	$55.48	$52.21 - $58.46
Q4 2018	26,120	$2,172	$57.98	$49.57 - $67.40