LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,661 Value ($000) $4,142 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 14,524 Value ($000) $712 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 49,348 Value ($000) $2,855 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 43,316 Value ($000) $3,049 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 141,395 Value ($000) $10,767 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 120,433 Value ($000) $11,550 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 109,666 Value ($000) $10,491 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 114,413 Value ($000) $11,702 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 77,917 Value ($000) $7,409 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 15,887 Value ($000) $1,505 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 24,508 Value ($000) $2,250 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 15,763 Value ($000) $1,470 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 11,832 Value ($000) $983 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 6,650 Value ($000) $500 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,005 Value ($000) $614 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,654 Value ($000) $273 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,523 Value ($000) $232 Avg Close $68.36 Range $62.49 - $73.53
Q1 2019
Shares 2,582 Value ($000) $217 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,662 Value ($000) $221 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,542 Value ($000) $261 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,645 Value ($000) $291 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,747 Value ($000) $290 Avg Close $68.99 Range $63.29 - $75.06
Q3 2017
Shares 3,949 Value ($000) $391 Avg Close $54.53 Range $49.87 - $61.44